Indicators

Renault Sa (OP: RNSDF )

49.85 UNCHANGED

Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		19.70	19.70	19.70	0	+0.00(+0.00%)
Apr 28, 2020	19.68	19.70	19.68	19.70	740	-0.05(-0.25%)
Apr 27, 2020	19.75	19.75	19.75	19.75	114	-0.15(-0.75%)
Apr 24, 2020	19.90	19.90	17.27	19.90	600	-0.05(-0.25%)
Apr 23, 2020	17.81	19.95	17.81	19.95	3,970	+3.41(+20.62%)
Apr 22, 2020	17.25	17.25	16.50	16.54	745	-0.91(-5.21%)
Apr 21, 2020	17.74	17.74	17.45	17.45	375	-0.80(-4.38%)
Apr 20, 2020	19.72	19.72	18.25	18.25	11,266	-3.65(-16.67%)
Apr 17, 2020	17.90	21.90	17.90	21.90	2,500	+4.40(+25.14%)
Apr 16, 2020	15.56	17.50	15.56	17.50	1,986	-0.60(-3.30%)
Apr 15, 2020	21.10	21.10	18.10	18.10	3,040	-2.40(-11.72%)
Apr 09, 2020		20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 08, 2020	20.50	20.50	20.50	20.50	243	+2.43(+13.45%)
Apr 07, 2020	18.07	18.07	18.07	18.07	113	+0.96(+5.59%)
Apr 03, 2020		17.11	17.11	17.11	0	-0.68(-3.82%)
Apr 02, 2020	17.79	17.79	17.79	17.79	1,486	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.