Indicators

Trulite Inc (OP: TRUL )

0.0001 UNCHANGED

Last Price Updated: 11:36 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2110	0.3000	0.2110	0.3000	600	+0.10(+48.51%)
Apr 29, 2020	0.3600	0.3600	0.2000	0.2020	10,836	-0.17(-45.41%)
Apr 27, 2020		0.3700	0.3700	0.3700	0	+0.18(+93.72%)
Apr 24, 2020	0.3850	0.3850	0.1910	0.1910	700	-0.21(-52.25%)
Apr 23, 2020	0.4500	0.4500	0.2390	0.4000	1,662	+0.21(+113.79%)
Apr 22, 2020	0.4400	0.4400	0.1871	0.1871	654	+0.00(+0.00%)
Apr 21, 2020		0.1871	0.1871	0.1871	60	+0.00(+0.00%)
Apr 20, 2020	0.3500	0.4500	0.1871	0.1871	3,810	+0.00(+0.05%)
Apr 17, 2020	0.3499	0.3499	0.1870	0.1870	3,100	-0.07(-28.08%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Apr 15, 2020	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2600	0.2000	0.2500	4,000	-0.03(-9.09%)
Apr 13, 2020	0.5300	0.5300	0.2700	0.2750	4,721	+0.00(+0.00%)
Apr 09, 2020	0.2420	0.2800	0.2420	0.2750	5,600	+0.05(+23.32%)
Apr 08, 2020		0.2230	0.2230	0.2230	15	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2800	0.2230	0.2230	4,145	-0.06(-20.36%)
Apr 06, 2020	0.2499	0.2800	0.2499	0.2800	2,000	+0.03(+12.04%)
Apr 03, 2020	0.2499	0.2499	0.2499	0.2499	1,100	+0.01(+4.13%)
Apr 02, 2020	0.1800	0.2500	0.1800	0.2400	5,220	+0.05(+29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.