Indicators

Goldon Resources Ltd (OP: NCMBF )

0.0755 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2622	0.2622	0.2600	0.2600	13,500	+0.00(+0.31%)
Apr 29, 2021	0.2696	0.2696	0.2592	0.2592	3,200	-0.01(-4.00%)
Apr 28, 2021	0.2700	0.2710	0.2700	0.2700	5,923	-0.00(-0.37%)
Apr 26, 2021		0.2710	0.2710	0.2710	0	-0.01(-4.91%)
Apr 23, 2021	0.2800	0.2850	0.2800	0.2850	11,200	-0.03(-8.60%)
Apr 22, 2021	0.3118	0.3127	0.3118	0.3118	4,500	-0.09(-22.24%)
Apr 21, 2021	0.3801	0.4010	0.3801	0.4010	1,403	+0.12(+42.60%)
Apr 20, 2021	0.2910	0.2910	0.2812	0.2812	6,500	-0.01(-2.06%)
Apr 19, 2021	0.2877	0.2877	0.2871	0.2871	13,500	-0.00(-1.34%)
Apr 16, 2021	0.2918	0.2918	0.2910	0.2910	2,000	+0.00(+0.00%)
Apr 15, 2021	0.3038	0.3082	0.2910	0.2910	9,800	-0.02(-6.58%)
Apr 14, 2021	0.3050	0.3115	0.3050	0.3115	22,000	+0.00(+1.47%)
Apr 13, 2021	0.3069	0.3070	0.3069	0.3070	2,500	-0.01(-1.95%)
Apr 12, 2021	0.3131	0.3131	0.3131	0.3131	2,000	+0.01(+3.74%)
Apr 09, 2021	0.3018	0.3018	0.3018	0.3018	1,400	+0.00(+0.60%)
Apr 08, 2021	0.3016	0.3149	0.2985	0.3000	46,800	+0.00(+0.00%)
Apr 07, 2021	0.3013	0.3100	0.3000	0.3000	2,815	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.