Indicators

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0080	0.0090	0.0080	0.0090	990,000	+0.00(+13.92%)
Apr 25, 2017		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Apr 21, 2017		0.0079	0.0079	0.0079	0	-0.00(-13.19%)
Apr 20, 2017	0.0091	0.0091	0.0078	0.0091	127,050	-0.00(-1.09%)
Apr 19, 2017	0.0092	0.0092	0.0085	0.0092	32,000	+0.00(+17.95%)
Apr 18, 2017	0.0086	0.0086	0.0078	0.0078	472,768	-0.00(-9.30%)
Apr 17, 2017	0.0086	0.0086	0.0086	0.0086	6,000	+0.00(+1.18%)
Apr 13, 2017	0.0085	0.0085	0.0085	0.0085	5,000	-0.00(-3.41%)
Apr 12, 2017	0.0088	0.0088	0.0088	0.0088	7,500	-0.00(-5.38%)
Apr 11, 2017	0.0089	0.0093	0.0086	0.0093	98,001	+0.00(+8.14%)
Apr 10, 2017	0.0096	0.0096	0.0086	0.0086	75,000	-0.00(-10.42%)
Apr 07, 2017	0.0096	0.0096	0.0096	0.0096	352	-0.00(-0.52%)
Apr 06, 2017	0.0093	0.0097	0.0093	0.0097	6,999	+0.00(+13.53%)
Apr 05, 2017	0.0109	0.0109	0.0083	0.0085	385,946	-0.00(-14.14%)
Apr 04, 2017	0.0100	0.0100	0.0090	0.0099	737,590	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.