Indicators

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Apr 26, 2018	0.0040	0.0048	0.0040	0.0048	113,287	+0.00(+20.00%)
Apr 25, 2018	0.0040	0.0040	0.0040	0.0040	9,000	+0.00(+33.33%)
Apr 24, 2018	0.0053	0.0053	0.0030	0.0030	132,391	-0.00(-44.44%)
Apr 23, 2018	0.0055	0.0057	0.0054	0.0054	30,000	+0.00(+0.37%)
Apr 20, 2018	0.0032	0.0054	0.0032	0.0054	21,500	-0.00(-2.18%)
Apr 19, 2018	0.0035	0.0055	0.0035	0.0055	29,500	-0.00(-15.38%)
Apr 18, 2018	0.0055	0.0065	0.0055	0.0065	115,490	+0.00(+25.00%)
Apr 17, 2018	0.0052	0.0052	0.0052	0.0052	18,000	+0.00(+4.00%)
Apr 16, 2018	0.0045	0.0050	0.0043	0.0050	951,287	+0.00(+4.17%)
Apr 13, 2018	0.0045	0.0070	0.0045	0.0048	1,150,287	+0.00(+6.67%)
Apr 12, 2018	0.0055	0.0055	0.0041	0.0045	972,631	-0.00(-34.78%)
Apr 11, 2018	0.0070	0.0070	0.0069	0.0069	275,000	+0.00(+35.29%)
Apr 10, 2018	0.0070	0.0070	0.0050	0.0051	198,342	-0.00(-27.14%)
Apr 09, 2018	0.0060	0.0070	0.0060	0.0070	419,244	+0.00(+16.67%)
Apr 06, 2018	0.0070	0.0076	0.0040	0.0060	641,540	-0.00(-14.29%)
Apr 05, 2018	0.0070	0.0105	0.0051	0.0070	694,869	+0.00(+0.00%)
Apr 04, 2018	0.0075	0.0150	0.0070	0.0070	6,012,326	+0.00(+0.00%)
Apr 03, 2018	0.0031	0.0079	0.0030	0.0070	2,717,917	+0.00(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.