Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael James Enterprises Inc (OP: MJTV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0011 0.0012 0.0010 0.0012 10,963,846 +0.00(+9.09%)
Apr 29, 2019 0.0011 0.0012 0.0010 0.0011 8,741,954 -0.00(-8.33%)
Apr 26, 2019 0.0011 0.0012 0.0010 0.0012 13,824,200 +0.00(+9.09%)
Apr 25, 2019 0.0015 0.0015 0.0010 0.0011 83,002,848 -0.00(-26.67%)
Apr 24, 2019 0.0016 0.0017 0.0014 0.0015 39,080,948 -0.00(-6.25%)
Apr 23, 2019 0.0017 0.0017 0.0015 0.0016 11,172,861 -0.00(-11.11%)
Apr 22, 2019 0.0018 0.0018 0.0016 0.0018 17,977,614 +0.00(+0.00%)
Apr 18, 2019 0.0018 0.0021 0.0017 0.0018 43,707,900 +0.00(+0.00%)
Apr 17, 2019 0.0019 0.0019 0.0016 0.0018 67,999,120 -0.00(-5.26%)
Apr 16, 2019 0.0024 0.0025 0.0019 0.0019 54,387,648 -0.00(-20.83%)
Apr 15, 2019 0.0032 0.0032 0.0023 0.0024 47,681,748 -0.00(-14.29%)
Apr 12, 2019 0.0022 0.0030 0.0020 0.0028 53,869,100 +0.00(+16.67%)
Apr 11, 2019 0.0023 0.0024 0.0018 0.0024 46,275,776 +0.00(+9.09%)
Apr 10, 2019 0.0026 0.0026 0.0018 0.0022 70,854,440 -0.00(-15.38%)
Apr 09, 2019 0.0018 0.0028 0.0017 0.0026 78,337,848 +0.00(+13.04%)
Apr 08, 2019 0.0030 0.0030 0.0021 0.0023 97,080,816 -0.00(-23.33%)
Apr 05, 2019 0.0014 0.0031 0.0014 0.0030 109,996,200 +0.00(+114.29%)
Apr 04, 2019 0.0015 0.0015 0.0012 0.0014 24,339,934 +0.00(+0.00%)
Apr 03, 2019 0.0013 0.0017 0.0012 0.0014 37,178,396 +0.00(+7.69%)
Apr 02, 2019 0.0013 0.0014 0.0013 0.0013 5,551,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.