Indicators

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		11.48	11.48	11.48	0	-0.12(-1.03%)
Apr 27, 2011	11.61	11.61	11.59	11.60	28,800	+0.12(+1.05%)
Apr 26, 2011	11.38	11.48	11.38	11.48	1,700	+0.12(+1.06%)
Apr 25, 2011	11.39	11.39	11.36	11.36	5,400	-0.31(-2.66%)
Apr 21, 2011	11.67	11.67	11.67	11.67	1,300	+0.13(+1.13%)
Apr 20, 2011	11.50	11.54	11.50	11.54	2,800	+0.23(+2.03%)
Apr 19, 2011	11.31	11.31	11.31	11.31	933	-0.05(-0.44%)
Apr 15, 2011	11.36	11.36	11.36	11.36	0	+0.14(+1.25%)
Apr 14, 2011	11.22	11.22	11.22	11.22	1,400	-0.01(-0.09%)
Apr 13, 2011	11.17	11.29	11.17	11.23	5,144	+0.59(+5.55%)
Apr 12, 2011	10.64	10.64	10.64	10.64	800	-0.18(-1.66%)
Apr 08, 2011	10.82	10.82	10.82	10.82	0	+0.01(+0.09%)
Apr 06, 2011	10.81	10.81	10.81	10.81	300	+0.02(+0.19%)
Apr 05, 2011	10.80	10.80	10.79	10.79	400	+0.04(+0.37%)
Apr 04, 2011	10.75	10.75	10.75	10.75	3,160	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.