Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.850 3.910 3.750 3.910 6,800 +0.06(+1.56%)
Apr 29, 2021 3.850 3.858 3.850 3.850 1,646 +0.05(+1.32%)
Apr 28, 2021 4.070 4.070 3.800 3.800 4,726 -0.09(-2.31%)
Apr 27, 2021 3.880 3.980 3.880 3.890 980 +0.08(+2.10%)
Apr 26, 2021 3.740 3.950 3.740 3.810 28,242 -0.02(-0.39%)
Apr 23, 2021 3.850 3.850 3.760 3.825 2,500 +0.03(+0.66%)
Apr 22, 2021 3.660 3.940 3.660 3.800 6,861 -0.03(-0.78%)
Apr 21, 2021 3.800 3.860 3.706 3.830 12,335 -0.04(-1.03%)
Apr 20, 2021 3.900 3.980 3.660 3.870 22,507 -0.03(-0.77%)
Apr 19, 2021 3.750 3.980 3.750 3.900 3,792 -0.15(-3.70%)
Apr 16, 2021 4.210 4.210 3.940 4.050 18,700 -0.07(-1.70%)
Apr 15, 2021 4.190 4.190 3.990 4.120 12,483 -0.09(-2.14%)
Apr 14, 2021 3.975 4.210 3.975 4.210 1,935 +0.06(+1.45%)
Apr 13, 2021 4.150 4.150 4.150 4.150 344 -0.04(-0.95%)
Apr 12, 2021 4.300 4.300 4.030 4.190 4,831 -0.06(-1.41%)
Apr 09, 2021 4.430 4.430 4.215 4.250 4,600 +0.09(+2.16%)
Apr 08, 2021 4.175 4.250 4.100 4.160 2,490 -0.00(-0.05%)
Apr 07, 2021 4.425 4.425 4.162 4.162 11,601 -0.09(-2.07%)
Apr 06, 2021 4.100 4.250 4.100 4.250 4,676 +0.15(+3.66%)
Apr 05, 2021 4.280 4.360 3.970 4.100 14,762 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.