Indicators

Singapore Airlines Ltd (OP: SINGF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.920	3.920	3.920	3.920	430	+0.02(+0.38%)
Apr 28, 2022	3.970	3.970	3.905	3.905	6,500	-0.10(-2.62%)
Apr 27, 2022	4.010	4.010	4.010	4.010	320	+0.02(+0.63%)
Apr 26, 2022	3.980	3.985	3.980	3.985	1,199	-0.02(-0.38%)
Apr 25, 2022	3.980	4.000	3.980	4.000	10,004	+0.03(+0.76%)
Apr 22, 2022	4.100	4.100	3.970	3.970	600	+0.00(+0.00%)
Apr 21, 2022	3.970	4.025	3.970	3.970	640	+0.00(+0.00%)
Apr 20, 2022	3.970	4.025	3.970	3.970	2,686	+0.00(+0.00%)
Apr 19, 2022	3.970	3.970	3.970	3.970	206	+0.00(+0.00%)
Apr 18, 2022	4.020	4.020	3.970	3.970	1,510	+0.00(+0.00%)
Apr 14, 2022	3.970	4.010	3.970	3.970	6,373	-0.01(-0.25%)
Apr 13, 2022	3.940	3.980	3.940	3.980	1,960	+0.03(+0.76%)
Apr 11, 2022				3.950	4	+0.04(+1.02%)
Apr 07, 2022				3.910	0	-0.18(-4.45%)
Apr 05, 2022				4.092	0	+0.05(+1.29%)
Apr 04, 2022	4.040	4.040	4.040	4.040	3,051	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.