Indicators

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED

Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0600	0.0470	0.0497	149,200	-0.00(-4.24%)
Apr 28, 2022	0.0494	0.0519	0.0484	0.0519	49,029	+0.00(+1.76%)
Apr 27, 2022	0.0451	0.0510	0.0400	0.0510	210,842	+0.00(+5.15%)
Apr 26, 2022	0.0499	0.0518	0.0456	0.0485	77,339	-0.00(-4.90%)
Apr 25, 2022	0.0498	0.0530	0.0475	0.0510	81,999	-0.00(-3.95%)
Apr 22, 2022	0.0516	0.0550	0.0516	0.0531	46,541	-0.00(-3.28%)
Apr 21, 2022	0.0589	0.0589	0.0534	0.0549	229,825	-0.01(-8.50%)
Apr 20, 2022	0.0576	0.0624	0.0561	0.0600	324,200	+0.00(+4.35%)
Apr 19, 2022	0.0604	0.0604	0.0529	0.0575	322,304	-0.00(-4.80%)
Apr 18, 2022	0.0605	0.0743	0.0600	0.0604	298,500	-0.00(-0.17%)
Apr 14, 2022	0.0700	0.0701	0.0535	0.0605	328,130	-0.00(-6.64%)
Apr 13, 2022	0.0525	0.0648	0.0436	0.0648	430,680	+0.02(+32.24%)
Apr 12, 2022	0.0483	0.0566	0.0483	0.0490	6,400	+0.00(+2.08%)
Apr 11, 2022	0.0485	0.0486	0.0458	0.0480	61,000	-0.00(-1.03%)
Apr 08, 2022	0.0479	0.0486	0.0475	0.0485	125,168	-0.00(-7.79%)
Apr 07, 2022	0.0489	0.0596	0.0489	0.0526	61,593	+0.00(+7.57%)
Apr 06, 2022	0.0494	0.0511	0.0451	0.0489	328,263	-0.00(-1.01%)
Apr 05, 2022	0.0494	0.0494	0.0480	0.0494	75,852	+0.00(+6.24%)
Apr 04, 2022	0.0568	0.0571	0.0465	0.0465	242,500	-0.00(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.