Indicators

Ecn Capital Corp (OP: ECNCF )

1.360 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.650	6.717	6.650	6.717	1,400	+0.07(+1.00%)
Apr 29, 2021	6.674	6.678	6.630	6.650	15,200	-0.03(-0.44%)
Apr 28, 2021	6.680	6.760	6.678	6.680	854	+0.18(+2.70%)
Apr 27, 2021	6.504	6.504	6.504	6.504	500	-0.05(-0.82%)
Apr 26, 2021	6.581	6.581	6.558	6.558	4,730	+0.11(+1.67%)
Apr 22, 2021		6.450	6.450	6.450	0	-0.05(-0.77%)
Apr 21, 2021	6.500	6.500	6.500	6.500	100	+0.25(+4.00%)
Apr 20, 2021	6.250	6.250	6.250	6.250	4,630	-0.19(-2.95%)
Apr 19, 2021	6.440	6.440	6.260	6.440	305	-0.07(-1.08%)
Apr 16, 2021	6.510	6.510	6.510	6.510	200	+0.03(+0.40%)
Apr 15, 2021	6.450	6.484	6.450	6.484	2,120	+0.00(+0.00%)
Apr 14, 2021	6.517	6.531	6.484	6.484	9,550	+0.05(+0.84%)
Apr 13, 2021	6.500	6.500	6.430	6.430	780	-0.08(-1.18%)
Apr 12, 2021	6.450	6.535	6.450	6.507	920	-0.03(-0.41%)
Apr 09, 2021	6.530	6.535	6.529	6.534	11,500	-0.03(-0.40%)
Apr 08, 2021	6.560	6.560	6.560	6.560	200	-0.03(-0.41%)
Apr 06, 2021		6.587	6.587	6.587	0	+0.04(+0.57%)
Apr 05, 2021	6.610	6.610	6.550	6.550	1,200	-0.09(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.