Indicators

Ecn Capital Corp (OP: ECNCF )

1.310 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.642	4.642	4.636	4.642	4,510	+0.05(+1.13%)
Apr 27, 2022				4.590	0	+0.04(+0.88%)
Apr 26, 2022	4.530	4.550	4.530	4.550	2,325	-0.13(-2.78%)
Apr 25, 2022	4.690	4.690	4.650	4.680	15,900	+0.00(+0.00%)
Apr 22, 2022	4.722	4.722	4.680	4.680	3,115	-0.38(-7.51%)
Apr 21, 2022	5.098	5.098	5.060	5.060	1,050	+0.00(+0.00%)
Apr 20, 2022	5.018	5.064	5.018	5.060	14,500	+0.17(+3.48%)
Apr 19, 2022	4.890	4.890	4.890	4.890	700	+0.11(+2.30%)
Apr 18, 2022	4.830	4.870	4.780	4.780	19,750	-0.12(-2.45%)
Apr 13, 2022				4.900	0	+0.07(+1.45%)
Apr 12, 2022	4.830	4.830	4.830	4.830	1,000	-0.04(-0.82%)
Apr 11, 2022	4.952	4.962	4.870	4.870	53,500	-0.21(-4.13%)
Apr 07, 2022				5.080	0	-0.05(-0.97%)
Apr 06, 2022	5.140	5.180	5.130	5.130	20,600	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.