Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 27, 2021 31.50 31.50 31.50 0 -0.25(-0.79%)
Apr 23, 2021 31.75 31.75 31.75 0 +0.25(+0.79%)
Apr 22, 2021 31.50 31.50 31.50 6 +0.00(+0.00%)
Apr 21, 2021 31.50 31.50 31.50 31.50 500 +0.20(+0.64%)
Apr 20, 2021 31.61 31.61 31.00 31.30 6,395 -0.55(-1.73%)
Apr 19, 2021 32.05 32.05 31.85 31.85 348 +0.00(+0.00%)
Apr 16, 2021 31.85 31.85 31.85 6 +0.00(+0.00%)
Apr 14, 2021 31.85 31.85 31.85 0 -0.15(-0.47%)
Apr 09, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 08, 2021 32.00 32.00 32.00 32.00 105 +0.00(+0.00%)
Apr 06, 2021 32.00 32.00 32.00 0 +0.40(+1.27%)
Apr 05, 2021 31.75 31.75 31.60 31.60 3,600 +0.60(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.