Indicators

Worldflix Inc (OP: WRFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0078	0.0078	0.0074	0.0077	50,500	+0.00(+10.00%)
Apr 27, 2017	0.0085	0.0085	0.0060	0.0070	2,040,024	-0.00(-15.15%)
Apr 26, 2017	0.0077	0.0085	0.0071	0.0083	684,443	-0.00(-2.94%)
Apr 25, 2017	0.0065	0.0085	0.0065	0.0085	174,000	+0.00(+2.41%)
Apr 24, 2017	0.0080	0.0086	0.0080	0.0083	799,500	+0.00(+15.28%)
Apr 21, 2017	0.0065	0.0080	0.0062	0.0072	3,762,129	-0.00(-20.00%)
Apr 20, 2017	0.0110	0.0110	0.0090	0.0090	443,255	-0.00(-17.43%)
Apr 19, 2017	0.0127	0.0129	0.0086	0.0109	5,262,310	+0.00(+75.81%)
Apr 18, 2017	0.0130	0.0150	0.0059	0.0062	3,159,678	-0.01(-52.31%)
Apr 17, 2017	0.0147	0.0200	0.0100	0.0130	2,344,672	-0.00(-12.75%)
Apr 13, 2017	0.0073	0.0150	0.0073	0.0149	2,300,292	+0.01(+104.11%)
Apr 12, 2017	0.0074	0.0075	0.0062	0.0073	1,395,448	-0.00(-1.35%)
Apr 11, 2017	0.0072	0.0075	0.0063	0.0074	832,826	+0.00(+17.46%)
Apr 10, 2017	0.0084	0.0084	0.0062	0.0063	515,399	+0.00(+0.00%)
Apr 07, 2017	0.0078	0.0079	0.0064	0.0063	1,284,304	-0.00(-22.96%)
Apr 06, 2017	0.0097	0.0100	0.0080	0.0082	491,116	-0.00(-0.27%)
Apr 05, 2017	0.0089	0.0090	0.0075	0.0082	2,065,395	+0.00(+3.80%)
Apr 04, 2017	0.0100	0.0100	0.0074	0.0079	1,518,284	-0.00(-16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.