Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0004 0.0004 0.0003 0.0003 82,563,248 -0.00(-25.00%)
Apr 29, 2019 0.0004 0.0004 0.0003 0.0004 3,648,628 +0.00(+33.33%)
Apr 26, 2019 0.0004 0.0004 0.0003 0.0003 1,767,500 -0.00(-25.00%)
Apr 25, 2019 0.0003 0.0004 0.0003 0.0004 3,633,674 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0004 0.0003 0.0004 27,170,150 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0003 0.0004 115,961,360 +0.00(+33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0.0003 4,510,400 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0004 0.0003 0.0003 4,816,500 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0003 0.0003 4,340,000 -0.00(-25.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0004 10,097,675 +0.00(+0.00%)
Apr 12, 2019 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0004 2,105,000 +0.00(+33.33%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 09, 2019 0.0004 0.0004 0.0003 0.0003 1,655,470 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0003 16,944,488 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0003 21,432,600 -0.00(-25.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0004 544,875 +0.00(+33.33%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 9,895,978 +0.00(+0.00%)
Apr 02, 2019 0.0004 0.0004 0.0003 0.0003 23,520,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.