Indicators

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6451	0.7850	0.6451	0.7565	9,660	+0.11(+16.38%)
Apr 27, 2017	0.6484	0.6541	0.6255	0.6500	18,540	+0.01(+1.40%)
Apr 26, 2017	0.6824	0.6824	0.6410	0.6410	55,861	-0.04(-6.01%)
Apr 25, 2017	0.7110	0.7165	0.6820	0.6820	15,384	-0.06(-8.33%)
Apr 24, 2017	0.7628	0.7850	0.7440	0.7440	13,136	-0.01(-1.67%)
Apr 21, 2017	0.7749	0.7823	0.7236	0.7566	27,500	-0.03(-4.35%)
Apr 20, 2017	0.7672	0.7910	0.7653	0.7910	19,225	-0.03(-4.05%)
Apr 19, 2017	0.8900	0.9199	0.8244	0.8244	36,282	-0.04(-4.16%)
Apr 18, 2017	0.8870	0.8870	0.8340	0.8602	21,060	-0.03(-3.09%)
Apr 17, 2017	0.8350	0.9572	0.8350	0.8876	97,760	+0.15(+21.09%)
Apr 13, 2017	0.6435	0.7924	0.6435	0.7330	14,848	+0.11(+17.06%)
Apr 12, 2017	0.6199	0.6262	0.6028	0.6262	18,300	-0.02(-2.34%)
Apr 11, 2017	0.6780	0.6780	0.6400	0.6412	7,010	+0.02(+3.59%)
Apr 10, 2017	0.6190	0.6190	0.6190	0.6190	5,003	-0.01(-1.53%)
Apr 07, 2017	0.6800	0.6800	0.6286	0.6286	13,267	-0.05(-6.89%)
Apr 06, 2017	0.6887	0.6887	0.6751	0.6751	4,010	-0.02(-2.95%)
Apr 05, 2017	0.7199	0.7199	0.6748	0.6956	4,390	-0.01(-1.24%)
Apr 04, 2017	0.7099	0.7335	0.7043	0.7043	1,993	-0.05(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.