Indicators

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2613	0.2811	0.2613	0.2811	4,524	-0.00(-0.28%)
Apr 27, 2018	0.2819	0.2819	0.2819	0.2819	100	-0.01(-2.32%)
Apr 26, 2018	0.2690	0.2886	0.2690	0.2886	1,704	-0.01(-2.37%)
Apr 20, 2018		0.2956	0.2956	0.2956	13	+0.02(+9.08%)
Apr 19, 2018	0.2780	0.2780	0.2700	0.2710	52,100	-0.02(-6.84%)
Apr 18, 2018	0.2487	0.2909	0.2487	0.2909	13,250	+0.05(+21.16%)
Apr 17, 2018	0.2401	0.2401	0.2401	0.2401	10,000	-0.06(-19.24%)
Apr 16, 2018	0.2922	0.3012	0.2921	0.2973	4,500	+0.05(+18.57%)
Apr 13, 2018	0.2300	0.2507	0.2300	0.2507	4,800	+0.04(+20.43%)
Apr 10, 2018		0.2082	0.2082	0.2082	50	-0.03(-11.48%)
Apr 09, 2018	0.2352	0.2352	0.2352	0.2352	2,500	-0.02(-6.96%)
Apr 06, 2018	0.2160	0.2528	0.2160	0.2528	350	+0.03(+12.61%)
Apr 05, 2018	0.2125	0.2245	0.2125	0.2245	2,800	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.