Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0560 0.0560 0.0546 0.0548 11,567 +0.00(+9.60%)
Apr 29, 2019 0.0500 0.0500 0.0500 23 +0.00(+0.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Apr 24, 2019 0.0559 0.0559 0.0512 0.0549 39,232 -0.01(-10.29%)
Apr 16, 2019 0.0612 0.0612 0.0612 0 +0.00(+0.16%)
Apr 11, 2019 0.0611 0.0611 0.0611 0 -0.00(-3.78%)
Apr 09, 2019 0.0635 0.0635 0.0635 0 +0.00(+3.25%)
Apr 05, 2019 0.0615 0.0615 0.0615 0 +0.00(+0.49%)
Apr 02, 2019 0.0612 0.0612 0.0612 0 +0.01(+23.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.