Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0400 0.0400 0.0400 0 +0.01(+37.93%)
Apr 28, 2020 0.0290 0.0290 0.0290 0.0290 34,000 -0.01(-22.67%)
Apr 22, 2020 0.0375 0.0375 0.0375 0 +0.00(+12.95%)
Apr 21, 2020 0.0332 0.0332 0.0332 0.0332 385 -0.02(-36.15%)
Apr 20, 2020 0.0482 0.0520 0.0430 0.0520 13,650 -0.00(-1.89%)
Apr 14, 2020 0.0530 0.0530 0.0530 0 +0.02(+79.66%)
Apr 08, 2020 0.0295 0.0295 0.0295 0 -0.00(-10.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.