Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3612 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.86%)
Apr 26, 2018 1.019 1.019 1.019 1.019 400 -0.02(-2.00%)
Apr 24, 2018 1.040 1.040 1.040 0 +0.05(+5.05%)
Apr 20, 2018 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Apr 16, 2018 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
Apr 12, 2018 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 10, 2018 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Apr 09, 2018 0.9300 0.9500 0.8960 0.9500 13,975 +0.03(+3.13%)
Apr 05, 2018 0.9212 0.9212 0.9212 0 +0.01(+1.14%)
Apr 04, 2018 0.9108 0.9108 0.9108 0.9108 850 +0.02(+2.76%)
Apr 03, 2018 0.8900 0.8900 0.8863 0.8863 3,200 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.