Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluestone Resources Inc (OP: BBSRF )

0.3366 -0.0177 (-5.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.250 1.280 1.240 1.240 12,600 -0.01(-0.80%)
Apr 29, 2021 1.240 1.250 1.238 1.250 9,115 +0.01(+0.81%)
Apr 28, 2021 1.230 1.240 1.230 1.240 19,211 +0.00(+0.00%)
Apr 27, 2021 1.220 1.240 1.220 1.240 28,721 +0.01(+0.65%)
Apr 26, 2021 1.222 1.240 1.222 1.232 14,428 +0.01(+0.98%)
Apr 23, 2021 1.230 1.266 1.220 1.220 60,900 -0.01(-0.81%)
Apr 22, 2021 1.250 1.250 1.230 1.230 12,681 +0.00(+0.00%)
Apr 21, 2021 1.240 1.257 1.220 1.230 11,794 +0.00(+0.00%)
Apr 20, 2021 1.249 1.254 1.230 1.230 11,118 -0.02(-1.60%)
Apr 19, 2021 1.240 1.251 1.235 1.250 13,453 +0.02(+1.63%)
Apr 16, 2021 1.260 1.270 1.230 1.230 52,500 -0.04(-3.15%)
Apr 15, 2021 1.260 1.273 1.260 1.270 9,655 +0.01(+0.79%)
Apr 14, 2021 1.350 1.350 1.256 1.260 4,289 -0.01(-0.79%)
Apr 13, 2021 1.260 1.270 1.230 1.270 25,798 +0.00(+0.08%)
Apr 12, 2021 1.288 1.294 1.260 1.269 13,488 +0.01(+0.71%)
Apr 09, 2021 1.233 1.279 1.230 1.260 21,200 -0.02(-1.30%)
Apr 08, 2021 1.274 1.300 1.260 1.277 37,639 -0.00(-0.34%)
Apr 07, 2021 1.300 1.320 1.281 1.281 11,250 +0.01(+0.87%)
Apr 06, 2021 1.210 1.295 1.210 1.270 9,362 +0.03(+2.42%)
Apr 05, 2021 1.326 1.350 1.234 1.240 17,655 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.