Indicators

Ethereum Classic Investment Trust (OP: ETCG )

14.72 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.380	6.380	6.200	6.250	25,259	-0.03(-0.45%)
Apr 27, 2023	6.272	6.390	6.210	6.278	27,281	+0.16(+2.58%)
Apr 26, 2023	6.270	6.750	6.100	6.120	51,405	+0.01(+0.16%)
Apr 25, 2023	6.130	6.150	5.990	6.110	21,763	+0.00(+0.00%)
Apr 24, 2023	6.170	6.310	6.010	6.110	25,814	-0.14(-2.24%)
Apr 21, 2023	6.620	6.620	6.210	6.250	38,395	-0.35(-5.30%)
Apr 20, 2023	7.130	7.215	6.577	6.600	88,511	-0.53(-7.43%)
Apr 19, 2023	7.390	7.390	7.110	7.130	34,937	-0.37(-4.93%)
Apr 18, 2023	7.310	7.510	7.310	7.500	31,451	+0.18(+2.46%)
Apr 17, 2023	7.160	7.330	7.160	7.320	25,692	-0.13(-1.74%)
Apr 14, 2023	7.415	7.600	7.163	7.450	66,239	-0.01(-0.13%)
Apr 13, 2023	7.355	7.600	7.250	7.460	62,844	+0.36(+5.07%)
Apr 12, 2023	7.150	7.440	7.060	7.100	53,722	-0.02(-0.28%)
Apr 11, 2023	7.030	7.420	7.030	7.120	76,719	+0.09(+1.28%)
Apr 10, 2023	6.910	7.045	6.690	7.030	79,178	+0.06(+0.86%)
Apr 06, 2023	7.040	7.040	6.770	6.970	19,230	-0.14(-1.97%)
Apr 05, 2023	6.740	7.120	6.730	7.110	19,807	+0.10(+1.43%)
Apr 04, 2023	6.930	7.100	6.860	7.010	63,162	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.