Indicators

Hellofresh Se (OP: HLFFF )

5.960 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		37.75	37.75	36.50	896	-1.25(-3.31%)
Apr 29, 2020		37.75	37.75	37.75	42	+0.00(+0.00%)
Apr 27, 2020		37.75	37.75	37.75	0	+1.35(+3.70%)
Apr 24, 2020	36.57	36.57	36.40	36.40	700	+1.10(+3.12%)
Apr 23, 2020	35.30	35.30	35.30	35.30	460	-1.20(-3.29%)
Apr 22, 2020		36.50	36.50	36.50	148	+0.00(+0.00%)
Apr 21, 2020	35.61	36.50	34.75	36.50	1,270	+2.25(+6.57%)
Apr 20, 2020	34.00	34.80	34.00	34.25	2,274	-0.54(-1.55%)
Apr 17, 2020	33.00	34.79	33.00	34.79	3,400	-0.51(-1.44%)
Apr 16, 2020	34.32	36.00	34.32	35.30	3,420	+4.80(+15.74%)
Apr 15, 2020		30.50	30.50	30.50	50	+0.00(+0.00%)
Apr 14, 2020	30.80	31.00	30.10	30.50	1,670	+0.50(+1.67%)
Apr 13, 2020		30.00	30.00	30.00	94	+0.00(+0.00%)
Apr 09, 2020	28.90	30.00	28.90	30.00	400	+0.50(+1.69%)
Apr 08, 2020	29.50	29.50	29.50	29.50	228	+1.60(+5.73%)
Apr 07, 2020	29.20	29.46	27.90	27.90	3,054	-3.60(-11.43%)
Apr 06, 2020	30.66	31.50	30.66	31.50	2,774	+0.70(+2.27%)
Apr 03, 2020	31.82	31.82	30.80	30.80	3,100	-3.20(-9.41%)
Apr 02, 2020	32.30	34.00	32.25	34.00	1,048	+1.75(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.