Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1785 -0.0009 (-0.50%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0140 0.0149 0.0110 0.0125 321,300 +0.00(+4.17%)
Apr 27, 2018 0.0150 0.0150 0.0120 0.0120 335,500 -0.00(-24.53%)
Apr 26, 2018 0.0160 0.0160 0.0131 0.0159 552,951 -0.00(-8.62%)
Apr 25, 2018 0.0140 0.0174 0.0125 0.0174 384,270 +0.00(+22.54%)
Apr 24, 2018 0.0157 0.0157 0.0137 0.0142 425,945 +0.00(+0.00%)
Apr 23, 2018 0.0169 0.0169 0.0126 0.0142 182,543 -0.00(-5.96%)
Apr 20, 2018 0.0155 0.0200 0.0151 0.0151 106,120 +0.00(+4.14%)
Apr 19, 2018 0.0170 0.0174 0.0145 0.0145 791,632 -0.00(-3.33%)
Apr 18, 2018 0.0195 0.0209 0.0150 0.0150 551,244 -0.00(-23.08%)
Apr 17, 2018 0.0200 0.0200 0.0195 0.0195 70,000 -0.00(-2.50%)
Apr 16, 2018 0.0191 0.0210 0.0191 0.0200 252,133 +0.00(+1.52%)
Apr 13, 2018 0.0193 0.0210 0.0193 0.0197 82,150 -0.00(-6.19%)
Apr 12, 2018 0.0190 0.0214 0.0190 0.0210 189,688 +0.00(+10.53%)
Apr 11, 2018 0.0210 0.0248 0.0190 0.0190 236,500 -0.00(-5.00%)
Apr 10, 2018 0.0158 0.0268 0.0150 0.0200 560,293 +0.00(+22.93%)
Apr 09, 2018 0.0245 0.0245 0.0163 0.0163 785,101 -0.01(-33.59%)
Apr 06, 2018 0.0279 0.0279 0.0245 0.0245 29,660 -0.00(-2.00%)
Apr 05, 2018 0.0287 0.0297 0.0246 0.0250 399,500 -0.00(-4.21%)
Apr 04, 2018 0.0284 0.0300 0.0208 0.0261 419,465 -0.00(-3.33%)
Apr 03, 2018 0.0300 0.0300 0.0270 0.0270 244,840 -0.00(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.