Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: SVVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.049 2.100 1.999 2.078 425,437 +0.02(+0.88%)
Apr 29, 2019 2.084 2.140 1.910 2.060 692,661 +0.06(+3.00%)
Apr 26, 2019 1.914 2.077 1.914 2.000 526,600 +0.06(+3.12%)
Apr 25, 2019 2.079 2.120 1.926 1.939 428,233 -0.18(-8.52%)
Apr 24, 2019 2.126 2.250 2.050 2.120 893,814 -0.01(-0.47%)
Apr 23, 2019 1.980 2.150 1.930 2.130 1,030,856 +0.22(+11.52%)
Apr 22, 2019 1.806 1.988 1.770 1.910 624,383 +0.15(+8.47%)
Apr 18, 2019 1.700 1.945 1.662 1.761 516,900 +0.12(+7.50%)
Apr 17, 2019 1.686 1.741 1.600 1.638 357,858 -0.01(-0.79%)
Apr 16, 2019 1.626 1.750 1.585 1.651 451,511 +0.05(+3.36%)
Apr 15, 2019 1.840 1.840 1.597 1.597 456,882 -0.10(-6.02%)
Apr 12, 2019 1.760 1.870 1.696 1.700 554,200 -0.08(-4.51%)
Apr 11, 2019 1.894 1.916 1.746 1.780 827,722 -0.13(-6.76%)
Apr 10, 2019 1.982 2.040 1.880 1.909 502,757 -0.08(-4.20%)
Apr 09, 2019 2.102 2.170 1.950 1.993 462,931 -0.11(-5.11%)
Apr 08, 2019 2.177 2.250 2.100 2.100 316,740 -0.08(-3.54%)
Apr 05, 2019 2.237 2.311 2.150 2.177 457,500 -0.03(-1.23%)
Apr 04, 2019 2.213 2.398 2.150 2.204 585,356 +0.00(+0.00%)
Apr 03, 2019 2.108 2.250 2.090 2.204 386,810 +0.09(+4.45%)
Apr 02, 2019 2.106 2.174 2.043 2.110 149,955 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.