Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.620 8.620 8.410 8.410 61,106 -0.22(-2.55%)
Apr 29, 2019 8.600 8.630 8.504 8.630 33,811 +0.07(+0.82%)
Apr 26, 2019 8.360 8.560 8.290 8.560 31,100 +0.07(+0.82%)
Apr 25, 2019 8.508 8.560 8.360 8.490 55,086 -0.51(-5.67%)
Apr 24, 2019 9.090 9.670 8.890 9.000 82,489 -0.09(-0.99%)
Apr 23, 2019 8.800 9.140 8.800 9.090 78,398 +0.12(+1.34%)
Apr 22, 2019 8.750 9.140 8.750 8.970 33,032 +0.04(+0.45%)
Apr 18, 2019 8.900 9.080 8.760 8.930 42,300 +0.16(+1.82%)
Apr 17, 2019 8.815 8.830 8.700 8.770 16,183 -0.09(-1.02%)
Apr 16, 2019 8.880 8.900 8.850 8.860 99,924 +0.06(+0.68%)
Apr 15, 2019 8.635 8.810 8.630 8.800 20,226 -0.01(-0.17%)
Apr 12, 2019 8.874 8.900 8.760 8.815 14,100 +0.29(+3.36%)
Apr 11, 2019 8.540 8.580 8.510 8.528 8,675 +0.21(+2.51%)
Apr 10, 2019 8.270 8.380 8.250 8.320 7,116 -0.04(-0.48%)
Apr 09, 2019 8.428 8.428 8.300 8.360 28,812 -0.17(-1.99%)
Apr 08, 2019 8.550 8.610 8.480 8.530 16,686 -0.08(-0.87%)
Apr 05, 2019 8.640 8.670 8.590 8.605 8,200 -0.07(-0.86%)
Apr 04, 2019 8.710 8.750 8.658 8.680 63,038 -0.07(-0.82%)
Apr 03, 2019 8.688 8.800 8.672 8.752 46,185 +0.15(+1.77%)
Apr 02, 2019 8.480 8.610 8.455 8.600 50,808 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.