Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

4.430 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.593 5.740 5.580 5.685 31,660 +0.12(+2.25%)
Apr 29, 2019 5.540 5.570 5.520 5.560 14,972 -0.01(-0.09%)
Apr 26, 2019 5.530 5.580 5.530 5.565 29,800 +0.03(+0.45%)
Apr 25, 2019 5.522 5.580 5.520 5.540 15,669 +0.08(+1.37%)
Apr 24, 2019 5.473 5.495 5.440 5.465 18,730 -0.08(-1.35%)
Apr 23, 2019 5.500 5.540 5.480 5.540 85,574 +0.07(+1.19%)
Apr 22, 2019 5.465 5.580 5.450 5.475 7,708 -0.05(-0.90%)
Apr 18, 2019 5.505 5.537 5.500 5.525 6,300 -0.01(-0.13%)
Apr 17, 2019 5.513 5.557 5.495 5.532 19,291 +0.01(+0.22%)
Apr 16, 2019 5.560 5.560 5.510 5.520 18,598 -0.11(-1.87%)
Apr 15, 2019 5.612 5.640 5.516 5.625 9,272 +0.00(+0.05%)
Apr 12, 2019 5.640 5.650 5.610 5.622 16,400 -0.03(-0.50%)
Apr 11, 2019 5.670 5.678 5.620 5.650 17,222 -0.06(-1.05%)
Apr 10, 2019 5.685 5.730 5.660 5.710 15,841 +0.05(+0.88%)
Apr 09, 2019 5.665 5.690 5.650 5.660 24,731 +0.03(+0.44%)
Apr 08, 2019 5.662 5.670 5.610 5.635 12,492 -0.00(-0.09%)
Apr 05, 2019 5.643 5.668 5.630 5.640 11,500 -0.01(-0.18%)
Apr 04, 2019 5.647 5.684 5.622 5.650 15,720 +0.04(+0.62%)
Apr 03, 2019 5.600 5.660 5.590 5.615 18,040 -0.00(-0.09%)
Apr 02, 2019 5.580 5.620 5.480 5.620 13,747 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.