Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.25	31.25	31.25	31.25	16,596	+0.48(+1.56%)
Apr 26, 2019		30.77	30.77	30.77	0	+0.00(+0.00%)
Apr 25, 2019	30.77	30.77	30.77	30.77	10,140	-0.33(-1.06%)
Apr 24, 2019	31.55	31.59	31.10	31.10	1,548	-1.75(-5.33%)
Apr 23, 2019	32.55	32.85	32.55	32.85	1,515	+0.46(+1.42%)
Apr 18, 2019	32.39	32.39	32.39	32.39	200	+0.00(+0.00%)
Apr 17, 2019	32.39	32.39	32.39	32.39	266	-0.06(-0.18%)
Apr 15, 2019		32.45	32.45	32.45	0	-0.21(-0.65%)
Apr 12, 2019	32.66	32.66	32.66	32.66	1,300	-0.38(-1.15%)
Apr 11, 2019	33.04	33.04	33.04	33.04	1,029	-0.08(-0.23%)
Apr 10, 2019	33.12	33.12	33.12	33.12	5,045	+0.47(+1.43%)
Apr 09, 2019	32.70	32.70	32.65	32.65	1,160	-0.20(-0.61%)
Apr 08, 2019	32.85	32.85	32.85	32.85	200	-0.15(-0.45%)
Apr 05, 2019	33.00	33.00	33.00	33.00	700	+0.08(+0.24%)
Apr 04, 2019	32.92	32.92	32.92	32.92	218	-1.02(-3.01%)
Apr 03, 2019	33.88	33.94	33.88	33.94	1,238	-0.58(-1.69%)
Apr 02, 2019	34.53	34.53	34.52	34.52	10,112	+0.52(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.