Indicators

Itochu Corp ADR (OP: ITOCY )

91.84 -0.93 (-1.00%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.50	20.83	20.50	20.73	5,380	+0.07(+0.34%)
Apr 28, 2011	20.33	20.66	20.33	20.66	6,148	+0.52(+2.58%)
Apr 27, 2011	20.02	20.14	19.90	20.14	3,807	-0.08(-0.40%)
Apr 26, 2011	19.81	20.22	19.81	20.22	21,500	+0.36(+1.81%)
Apr 25, 2011	19.87	19.87	19.86	19.86	1,417	-0.10(-0.50%)
Apr 21, 2011	19.99	20.07	19.96	19.96	3,903	+0.27(+1.37%)
Apr 20, 2011	19.56	19.79	19.56	19.69	4,491	+0.30(+1.55%)
Apr 19, 2011	19.21	19.44	19.21	19.39	5,114	+0.14(+0.73%)
Apr 18, 2011	19.08	19.32	19.06	19.25	5,653	-0.37(-1.89%)
Apr 15, 2011	19.58	19.73	19.58	19.62	55,325	-0.07(-0.36%)
Apr 14, 2011	19.60	19.69	19.60	19.69	5,129	+0.22(+1.13%)
Apr 13, 2011	19.46	19.71	19.46	19.47	4,196	-0.11(-0.56%)
Apr 12, 2011	19.50	19.64	19.45	19.58	4,392	-0.28(-1.41%)
Apr 11, 2011	19.77	20.22	19.71	19.86	2,009	+0.04(+0.20%)
Apr 08, 2011	19.73	19.99	19.73	19.82	15,451	+0.47(+2.43%)
Apr 07, 2011	19.50	19.70	19.35	19.35	2,784	-0.48(-2.42%)
Apr 06, 2011	19.94	19.94	19.77	19.83	8,701	-0.47(-2.32%)
Apr 05, 2011	20.18	20.43	20.18	20.30	8,843	-0.74(-3.52%)
Apr 04, 2011	20.80	21.04	20.80	21.04	4,218	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.