Indicators

Itochu Corp ADR (OP: ITOCY )

91.39 -1.38 (-1.48%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.79	61.25	60.09	60.09	27,877	-0.68(-1.12%)
Apr 28, 2022	60.10	60.92	59.83	60.77	35,024	+1.68(+2.84%)
Apr 27, 2022	59.45	59.51	59.04	59.09	23,028	-0.91(-1.52%)
Apr 26, 2022	60.74	60.74	59.95	60.00	32,426	-1.68(-2.72%)
Apr 25, 2022	61.42	61.69	61.10	61.68	34,911	+0.25(+0.41%)
Apr 22, 2022	61.99	62.07	61.17	61.43	27,870	-0.40(-0.65%)
Apr 21, 2022	62.62	62.69	61.72	61.83	24,400	-1.18(-1.87%)
Apr 20, 2022	63.00	63.21	62.93	63.01	13,835	+1.03(+1.66%)
Apr 19, 2022	61.80	62.00	61.60	61.98	21,490	-0.66(-1.05%)
Apr 18, 2022	62.83	63.00	62.58	62.64	13,141	-0.94(-1.48%)
Apr 14, 2022	63.84	63.84	63.41	63.58	30,323	+0.12(+0.20%)
Apr 13, 2022	63.30	63.56	63.19	63.45	36,089	+0.66(+1.06%)
Apr 12, 2022	63.23	63.44	62.79	62.79	27,411	-0.53(-0.84%)
Apr 11, 2022	63.91	63.91	63.26	63.32	25,921	-0.35(-0.54%)
Apr 08, 2022	61.71	63.89	61.71	63.67	21,840	-1.60(-2.45%)
Apr 07, 2022	65.05	65.30	64.97	65.27	13,471	-0.29(-0.44%)
Apr 06, 2022	65.23	65.98	65.00	65.56	15,056	-0.83(-1.25%)
Apr 05, 2022	64.72	67.03	64.72	66.39	17,309	-2.14(-3.12%)
Apr 04, 2022	65.74	68.53	65.74	68.53	10,782	+1.02(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.