Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.555	7.581	7.455	7.482	481,968	+0.00(+0.00%)
Apr 28, 2011	7.674	7.687	7.455	7.482	741,730	+0.03(+0.44%)
Apr 27, 2011	7.243	7.767	7.157	7.449	1,455,739	+0.23(+3.12%)
Apr 26, 2011	7.144	7.257	7.104	7.223	204,330	+0.11(+1.49%)
Apr 25, 2011	7.124	7.177	7.078	7.117	138,671	+0.05(+0.75%)
Apr 21, 2011	7.038	7.071	6.965	7.064	149,195	+0.07(+1.04%)
Apr 20, 2011	6.972	7.018	6.919	6.992	249,365	+0.09(+1.25%)
Apr 19, 2011	6.938	6.952	6.872	6.905	168,045	+0.00(+0.00%)
Apr 18, 2011	6.932	6.932	6.892	6.905	151,896	-0.07(-0.95%)
Apr 15, 2011	6.879	6.972	6.826	6.972	175,205	+0.07(+0.96%)
Apr 14, 2011	6.846	6.925	6.826	6.905	132,975	+0.02(+0.29%)
Apr 13, 2011	6.899	6.958	6.846	6.885	194,090	+0.05(+0.68%)
Apr 12, 2011	6.879	6.998	6.839	6.839	191,671	-0.04(-0.58%)
Apr 11, 2011	6.965	7.058	6.879	6.879	404,038	-0.08(-1.14%)
Apr 08, 2011	7.117	7.157	6.958	6.958	265,449	-0.11(-1.50%)
Apr 07, 2011	7.157	7.184	7.005	7.064	213,459	-0.11(-1.48%)
Apr 06, 2011	7.111	7.197	7.111	7.170	132,899	+0.07(+1.03%)
Apr 05, 2011	7.137	7.157	7.071	7.098	265,968	-0.05(-0.65%)
Apr 04, 2011	7.276	7.276	7.137	7.144	128,247	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.