Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.848 9.848 9.715 9.815 0 +0.01(+0.07%)
Apr 29, 2013 9.715 9.808 9.619 9.808 813,870 +0.15(+1.51%)
Apr 26, 2013 9.709 9.702 9.639 9.662 870,735 -0.04(-0.41%)
Apr 25, 2013 9.695 9.742 9.649 9.702 1,011,064 +0.01(+0.07%)
Apr 24, 2013 9.596 9.695 9.550 9.695 869,557 +0.12(+1.25%)
Apr 23, 2013 9.477 9.576 9.430 9.576 884,334 +0.15(+1.62%)
Apr 22, 2013 9.457 9.457 9.258 9.424 726,274 -0.01(-0.07%)
Apr 19, 2013 9.311 9.444 9.284 9.430 839,696 +0.12(+1.28%)
Apr 18, 2013 9.318 9.324 9.218 9.311 531,261 +0.05(+0.50%)
Apr 17, 2013 9.331 9.344 9.218 9.265 1,008,384 -0.09(-0.92%)
Apr 16, 2013 9.198 9.470 9.198 9.351 1,133,705 +0.13(+1.37%)
Apr 15, 2013 9.483 9.497 9.192 9.225 977,323 -0.22(-2.32%)
Apr 12, 2013 9.245 9.463 9.185 9.444 940,041 +0.22(+2.41%)
Apr 11, 2013 9.291 9.351 9.212 9.221 840,491 -0.05(-0.54%)
Apr 10, 2013 9.344 9.357 9.251 9.271 467,243 -0.08(-0.85%)
Apr 09, 2013 9.424 9.424 9.304 9.351 660,513 -0.03(-0.35%)
Apr 08, 2013 9.311 9.384 9.265 9.384 495,512 +0.07(+0.78%)
Apr 05, 2013 9.198 9.314 9.192 9.311 599,831 +0.03(+0.29%)
Apr 04, 2013 9.212 9.311 9.205 9.284 914,438 +0.06(+0.65%)
Apr 03, 2013 9.231 9.245 9.145 9.225 791,478 -0.02(-0.22%)
Apr 02, 2013 9.265 9.278 9.192 9.245 1,437,491 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.