Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.32 -0.17 (-1.36%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.07	12.33	12.07	12.31	2,037,674	+0.25(+2.04%)
Apr 27, 2023	11.98	12.12	11.83	12.07	2,048,226	+0.14(+1.19%)
Apr 26, 2023	11.99	12.20	11.80	11.93	1,587,248	-0.37(-3.00%)
Apr 25, 2023	12.23	12.35	12.17	12.30	1,210,825	-0.03(-0.23%)
Apr 24, 2023	12.46	12.47	12.21	12.32	693,531	-0.10(-0.84%)
Apr 21, 2023	12.42	12.44	12.29	12.43	557,407	+0.01(+0.08%)
Apr 20, 2023	12.44	12.49	12.32	12.42	726,983	-0.08(-0.61%)
Apr 19, 2023	12.35	12.57	12.23	12.49	1,223,335	+0.06(+0.46%)
Apr 18, 2023	12.47	12.51	12.30	12.44	1,409,032	-0.03(-0.23%)
Apr 17, 2023	12.28	12.49	12.28	12.47	1,288,558	+0.20(+1.62%)
Apr 14, 2023	12.38	12.56	12.14	12.27	747,032	-0.11(-0.92%)
Apr 13, 2023	12.54	12.58	12.31	12.38	1,204,186	-0.15(-1.21%)
Apr 12, 2023	12.78	12.81	12.50	12.53	1,186,891	-0.18(-1.41%)
Apr 11, 2023	12.66	12.92	12.57	12.71	1,748,716	+0.05(+0.37%)
Apr 10, 2023	12.70	12.78	12.45	12.66	723,990	-0.09(-0.67%)
Apr 06, 2023	12.72	12.77	12.54	12.75	889,205	+0.11(+0.90%)
Apr 05, 2023	12.74	12.78	12.58	12.64	718,998	-0.17(-1.33%)
Apr 04, 2023	12.99	13.07	12.66	12.81	955,057	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.