Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 -1.24 (-5.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.78	10.81	10.72	10.74	26,381	-0.19(-1.72%)
Apr 27, 2012	10.96	10.96	10.81	10.93	39,603	+0.18(+1.69%)
Apr 26, 2012	10.70	10.75	10.70	10.75	5,237	-0.03(-0.30%)
Apr 25, 2012	10.90	10.90	10.74	10.78	28,037	+0.23(+2.15%)
Apr 24, 2012	10.39	10.61	10.39	10.55	46,214	+0.16(+1.50%)
Apr 23, 2012	10.39	10.43	10.29	10.40	42,815	-0.28(-2.61%)
Apr 20, 2012	10.68	10.75	10.67	10.68	13,145	+0.12(+1.17%)
Apr 19, 2012	10.67	10.68	10.45	10.55	114,199	-0.17(-1.57%)
Apr 18, 2012	10.70	10.76	10.67	10.72	17,802	-0.14(-1.26%)
Apr 17, 2012	10.71	10.90	10.71	10.86	56,264	+0.34(+3.21%)
Apr 16, 2012	10.59	10.59	10.42	10.52	104,005	+0.00(+0.00%)
Apr 13, 2012	10.80	10.80	10.50	10.52	19,418	-0.44(-3.97%)
Apr 12, 2012	10.74	10.96	10.74	10.96	38,251	+0.30(+2.80%)
Apr 11, 2012	10.67	10.78	10.65	10.66	73,983	+0.27(+2.63%)
Apr 10, 2012	10.66	10.68	10.39	10.39	99,696	-0.36(-3.38%)
Apr 09, 2012	10.66	10.83	10.66	10.75	91,350	-0.10(-0.90%)
Apr 05, 2012	10.88	10.90	10.76	10.85	45,382	-0.15(-1.36%)
Apr 04, 2012	11.04	11.09	10.96	11.00	178,185	-0.26(-2.31%)
Apr 03, 2012	11.59	11.59	11.23	11.26	17,175	-0.38(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.