Indicators

TTM Technologies (NQ: TTMI )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	6.700	7.000	6.380	6.380	385,300	+0.03(+0.47%)
Apr 27, 2001	6.150	6.350	5.940	6.350	1,154,400	+0.35(+5.83%)
Apr 26, 2001	6.470	6.700	6.000	6.000	156,400	-0.50(-7.69%)
Apr 25, 2001	6.600	6.600	6.330	6.500	154,300	+0.24(+3.83%)
Apr 24, 2001	6.640	6.650	6.200	6.260	34,000	-0.14(-2.19%)
Apr 23, 2001	6.950	7.050	6.200	6.400	43,000	-0.30(-4.48%)
Apr 20, 2001	7.650	7.650	6.550	6.700	66,400	-0.75(-10.07%)
Apr 19, 2001	7.260	7.750	6.900	7.450	40,700	+0.10(+1.36%)
Apr 18, 2001	6.990	7.840	6.970	7.350	90,100	+0.41(+5.91%)
Apr 17, 2001	6.900	7.090	6.640	6.940	21,400	+0.23(+3.43%)
Apr 16, 2001	6.750	7.200	6.450	6.710	70,200	-0.02(-0.30%)
Apr 12, 2001	5.500	6.900	5.500	6.730	66,900	+1.03(+18.07%)
Apr 11, 2001	5.390	5.710	5.160	5.700	60,000	+0.56(+10.89%)
Apr 10, 2001	4.800	5.300	4.800	5.140	230,800	+0.14(+2.80%)
Apr 09, 2001	4.750	5.000	4.570	5.000	26,500	+0.44(+9.65%)
Apr 06, 2001	4.750	4.880	4.500	4.560	6,400	-0.44(-8.80%)
Apr 05, 2001	4.750	5.120	4.190	5.000	183,200	+0.97(+24.07%)
Apr 04, 2001	4.880	4.880	4.000	4.030	104,400	-0.91(-18.42%)
Apr 03, 2001	4.940	5.060	4.500	4.940	51,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.