Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.70 -0.07 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.430 9.460 8.900 9.010 272,604 -0.29(-3.12%)
Apr 28, 2005 9.370 9.620 9.290 9.300 115,243 -0.14(-1.48%)
Apr 27, 2005 9.540 9.600 9.170 9.440 165,315 -0.14(-1.46%)
Apr 26, 2005 9.880 10.06 9.570 9.580 138,525 -0.42(-4.20%)
Apr 25, 2005 9.740 10.00 9.720 10.00 148,613 +0.25(+2.56%)
Apr 22, 2005 9.900 10.00 9.560 9.750 191,434 -0.22(-2.21%)
Apr 21, 2005 9.640 10.12 9.610 9.970 251,352 +0.34(+3.53%)
Apr 20, 2005 9.700 10.07 9.600 9.630 248,470 -0.19(-1.93%)
Apr 19, 2005 9.920 10.09 9.730 9.820 419,989 -0.17(-1.70%)
Apr 18, 2005 9.720 10.00 9.700 9.990 338,122 +0.22(+2.25%)
Apr 15, 2005 10.28 10.30 9.740 9.770 599,262 -0.57(-5.51%)
Apr 14, 2005 10.45 10.51 10.20 10.34 402,801 -0.17(-1.62%)
Apr 13, 2005 10.62 10.63 10.42 10.51 360,247 -0.04(-0.38%)
Apr 12, 2005 10.14 10.57 10.04 10.55 398,168 +0.38(+3.74%)
Apr 11, 2005 9.980 10.23 9.950 10.17 291,468 +0.17(+1.70%)
Apr 08, 2005 10.16 10.16 10.00 10.00 150,405 -0.09(-0.89%)
Apr 07, 2005 10.13 10.13 9.980 10.09 248,013 +0.03(+0.30%)
Apr 06, 2005 10.03 10.10 9.980 10.06 227,605 -0.02(-0.20%)
Apr 05, 2005 10.00 10.15 9.950 10.08 247,493 +0.01(+0.10%)
Apr 04, 2005 10.15 10.31 9.960 10.07 461,537 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.