Indicators

TTM Technologies (NQ: TTMI )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.92	19.40	18.92	19.12	748,846	+0.29(+1.54%)
Apr 28, 2011	18.68	18.90	18.51	18.83	399,513	+0.15(+0.80%)
Apr 27, 2011	18.87	18.87	18.20	18.68	815,966	-0.19(-1.01%)
Apr 26, 2011	19.04	19.20	18.85	18.87	1,136,935	+0.03(+0.16%)
Apr 25, 2011	18.99	19.15	18.51	18.84	1,371,779	+0.97(+5.43%)
Apr 21, 2011	17.95	18.06	17.70	17.87	474,864	+0.23(+1.33%)
Apr 20, 2011	17.14	17.93	16.99	17.64	780,859	+0.95(+5.66%)
Apr 19, 2011	16.46	16.83	16.30	16.69	511,055	+0.46(+2.83%)
Apr 18, 2011	16.75	16.84	16.10	16.23	1,213,927	-0.66(-3.91%)
Apr 15, 2011	16.93	17.00	16.52	16.89	487,047	-0.13(-0.78%)
Apr 14, 2011	16.72	17.04	16.50	17.02	380,312	+0.14(+0.81%)
Apr 13, 2011	17.02	17.29	16.67	16.89	502,987	-0.05(-0.32%)
Apr 12, 2011	17.04	17.15	16.50	16.94	683,200	-0.35(-2.02%)
Apr 11, 2011	18.09	18.27	17.06	17.29	1,101,308	-0.76(-4.21%)
Apr 08, 2011	18.89	18.90	17.91	18.05	622,999	-0.59(-3.17%)
Apr 07, 2011	19.13	19.13	18.50	18.64	469,754	-0.41(-2.15%)
Apr 06, 2011	19.20	19.35	18.89	19.05	893,213	-0.07(-0.37%)
Apr 05, 2011	19.09	19.25	18.75	19.12	1,163,276	+0.27(+1.43%)
Apr 04, 2011	19.38	19.64	18.69	18.85	1,667,055	+0.76(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.