Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.030 7.250 7.010 7.230 0 +0.22(+3.14%)
Apr 29, 2013 6.950 7.090 6.950 7.010 161,751 +0.07(+1.01%)
Apr 26, 2013 7.100 7.150 6.860 6.940 336,763 -0.21(-2.94%)
Apr 25, 2013 7.000 7.200 7.000 7.150 162,939 +0.19(+2.73%)
Apr 24, 2013 6.850 6.970 6.850 6.960 148,467 +0.11(+1.61%)
Apr 23, 2013 6.770 6.870 6.720 6.850 209,343 +0.12(+1.78%)
Apr 22, 2013 6.800 6.880 6.530 6.730 279,564 -0.08(-1.17%)
Apr 19, 2013 6.770 6.870 6.730 6.810 204,178 +0.04(+0.59%)
Apr 18, 2013 6.880 6.890 6.720 6.770 461,385 -0.08(-1.17%)
Apr 17, 2013 7.040 7.110 6.800 6.850 295,134 -0.27(-3.79%)
Apr 16, 2013 7.120 7.160 7.070 7.120 257,695 +0.06(+0.85%)
Apr 15, 2013 7.150 7.250 6.940 7.060 536,447 -0.16(-2.22%)
Apr 12, 2013 7.250 7.330 7.200 7.220 325,557 -0.09(-1.23%)
Apr 11, 2013 7.290 7.370 7.220 7.310 342,039 +0.03(+0.41%)
Apr 10, 2013 7.200 7.390 7.169 7.280 594,986 +0.08(+1.11%)
Apr 09, 2013 7.250 7.300 7.175 7.200 634,756 -0.07(-0.96%)
Apr 08, 2013 7.380 7.380 7.190 7.270 397,461 -0.10(-1.36%)
Apr 05, 2013 7.420 7.500 7.300 7.370 372,557 -0.17(-2.25%)
Apr 04, 2013 7.400 7.545 7.341 7.540 191,532 +0.12(+1.62%)
Apr 03, 2013 7.410 7.525 7.410 7.420 231,212 +0.00(+0.00%)
Apr 02, 2013 7.550 7.570 7.370 7.420 476,265 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.