Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TTM Technologies (NQ: TTMI )

18.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.550 6.630 6.420 6.520 889,641 -0.03(-0.46%)
Apr 28, 2016 7.000 7.000 6.475 6.550 960,199 -0.05(-0.76%)
Apr 27, 2016 6.810 6.860 6.555 6.600 943,786 -0.21(-3.08%)
Apr 26, 2016 6.680 6.855 6.510 6.810 418,050 +0.19(+2.87%)
Apr 25, 2016 6.680 6.750 6.550 6.620 377,914 -0.06(-0.90%)
Apr 22, 2016 6.670 6.750 6.560 6.680 480,597 +0.04(+0.60%)
Apr 21, 2016 6.790 6.790 6.560 6.640 842,670 -0.11(-1.63%)
Apr 20, 2016 6.810 6.840 6.730 6.750 290,252 -0.05(-0.74%)
Apr 19, 2016 6.810 6.960 6.740 6.800 320,354 +0.02(+0.29%)
Apr 18, 2016 6.840 6.840 6.670 6.780 358,109 -0.07(-1.02%)
Apr 15, 2016 6.930 6.940 6.800 6.850 215,261 -0.07(-1.01%)
Apr 14, 2016 7.050 7.120 6.890 6.920 392,647 -0.09(-1.35%)
Apr 13, 2016 6.860 7.110 6.700 7.015 750,886 +0.21(+3.01%)
Apr 12, 2016 6.750 6.890 6.660 6.810 542,147 +0.05(+0.74%)
Apr 11, 2016 6.710 6.840 6.660 6.760 349,190 +0.12(+1.81%)
Apr 08, 2016 6.530 6.890 6.530 6.640 606,804 +0.16(+2.47%)
Apr 07, 2016 6.550 6.615 6.470 6.480 831,707 -0.13(-1.97%)
Apr 06, 2016 6.540 6.610 6.340 6.610 327,336 +0.08(+1.23%)
Apr 05, 2016 6.450 6.590 6.450 6.530 369,842 +0.03(+0.46%)
Apr 04, 2016 6.710 6.710 6.500 6.500 318,915 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.