Indicators

TTM Technologies (NQ: TTMI )

18.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.62	11.89	11.57	11.81	597,950	+0.21(+1.81%)
Apr 27, 2023	11.72	11.72	11.52	11.60	346,105	-0.02(-0.17%)
Apr 26, 2023	11.48	11.74	11.40	11.62	414,999	+0.03(+0.26%)
Apr 25, 2023	12.08	12.20	11.59	11.59	417,389	-0.66(-5.39%)
Apr 24, 2023	12.28	12.39	12.17	12.25	317,867	-0.03(-0.24%)
Apr 21, 2023	12.54	12.54	12.23	12.28	334,488	-0.28(-2.23%)
Apr 20, 2023	12.59	12.66	12.43	12.56	427,449	-0.13(-1.02%)
Apr 19, 2023	12.51	12.69	12.40	12.69	505,299	+0.05(+0.40%)
Apr 18, 2023	12.67	12.77	12.56	12.64	397,391	-0.03(-0.24%)
Apr 17, 2023	12.50	12.72	12.45	12.67	473,097	+0.14(+1.12%)
Apr 14, 2023	12.60	12.67	12.45	12.53	318,132	-0.09(-0.71%)
Apr 13, 2023	12.47	12.63	12.40	12.62	485,061	+0.16(+1.28%)
Apr 12, 2023	12.76	12.80	12.43	12.46	371,727	-0.10(-0.80%)
Apr 11, 2023	12.64	12.82	12.53	12.56	444,321	-0.07(-0.55%)
Apr 10, 2023	12.64	12.85	12.51	12.63	386,129	-0.02(-0.16%)
Apr 06, 2023	12.70	12.84	12.58	12.65	420,938	-0.09(-0.71%)
Apr 05, 2023	12.86	12.95	12.68	12.74	316,682	-0.20(-1.55%)
Apr 04, 2023	13.26	13.36	12.88	12.94	385,421	-0.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.