Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.601 3.966 3.601 3.663 794,818 +0.06(+1.73%)
Apr 29, 2009 3.530 3.739 3.374 3.601 393,451 +0.12(+3.45%)
Apr 28, 2009 3.218 3.530 3.138 3.481 451,681 +0.20(+6.25%)
Apr 27, 2009 3.169 3.311 3.116 3.276 336,649 +0.02(+0.55%)
Apr 24, 2009 3.214 3.330 3.183 3.258 520,316 +0.07(+2.09%)
Apr 23, 2009 2.991 3.232 2.827 3.192 193,007 +0.21(+7.17%)
Apr 22, 2009 2.831 2.996 2.818 2.978 1,394,341 +0.08(+2.77%)
Apr 21, 2009 2.698 2.902 2.698 2.898 172,454 +0.18(+6.55%)
Apr 20, 2009 2.733 2.889 2.689 2.720 137,341 -0.09(-3.17%)
Apr 17, 2009 2.889 2.889 2.697 2.809 528,767 -0.06(-2.17%)
Apr 16, 2009 2.791 2.916 2.729 2.871 172,811 +0.09(+3.20%)
Apr 15, 2009 2.675 2.795 2.675 2.782 154,269 +0.08(+2.80%)
Apr 14, 2009 2.733 2.782 2.560 2.706 159,705 -0.09(-3.18%)
Apr 13, 2009 2.778 2.827 2.738 2.795 385,133 -0.07(-2.33%)
Apr 09, 2009 2.738 2.951 2.689 2.862 474,662 +0.21(+8.07%)
Apr 08, 2009 2.568 2.662 2.284 2.649 348,043 +0.08(+3.12%)
Apr 07, 2009 2.840 2.893 2.564 2.568 402,797 -0.34(-11.64%)
Apr 06, 2009 2.938 2.938 2.733 2.907 150,108 -0.07(-2.39%)
Apr 03, 2009 2.978 3.049 2.911 2.978 148,976 -0.02(-0.59%)
Apr 02, 2009 2.791 3.152 2.791 2.996 208,807 +0.30(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.