Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.485	5.521	5.416	5.430	90,415	-0.03(-0.58%)
Apr 28, 2011	5.444	5.485	5.394	5.462	65,046	+0.01(+0.25%)
Apr 27, 2011	5.448	5.480	5.430	5.448	172,717	-0.00(-0.08%)
Apr 26, 2011	5.448	5.516	5.430	5.453	96,579	+0.01(+0.25%)
Apr 25, 2011	5.457	5.476	5.398	5.439	125,912	-0.01(-0.25%)
Apr 21, 2011	5.526	5.526	5.435	5.453	37,625	-0.03(-0.58%)
Apr 20, 2011	5.471	5.487	5.403	5.485	64,685	+0.10(+1.86%)
Apr 19, 2011	5.476	5.476	5.316	5.385	123,833	-0.06(-1.17%)
Apr 18, 2011	5.380	5.466	5.307	5.448	221,803	-0.02(-0.42%)
Apr 15, 2011	5.421	5.489	5.398	5.471	220,943	+0.03(+0.50%)
Apr 14, 2011	5.262	5.444	5.230	5.444	232,895	+0.15(+2.83%)
Apr 13, 2011	5.453	5.453	5.285	5.294	102,794	-0.12(-2.26%)
Apr 12, 2011	5.471	5.480	5.407	5.416	137,845	-0.05(-0.91%)
Apr 11, 2011	5.457	5.544	5.430	5.466	111,005	-0.01(-0.17%)
Apr 08, 2011	5.580	5.580	5.421	5.476	115,182	-0.08(-1.39%)
Apr 07, 2011	5.585	5.639	5.444	5.553	203,789	-0.04(-0.65%)
Apr 06, 2011	5.439	5.603	5.435	5.589	187,217	+0.19(+3.54%)
Apr 05, 2011	5.348	5.421	5.226	5.398	156,137	+0.02(+0.42%)
Apr 04, 2011	5.357	5.385	5.226	5.376	283,713	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.