Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.883	7.188	6.883	7.062	343,698	+0.15(+2.20%)
Apr 27, 2023	6.999	8.093	6.874	6.910	1,748,863	-0.07(-1.03%)
Apr 26, 2023	6.946	7.170	6.919	6.981	191,937	+0.01(+0.13%)
Apr 25, 2023	7.161	7.170	6.950	6.973	200,837	-0.24(-3.35%)
Apr 24, 2023	7.179	7.241	7.080	7.214	157,429	+0.01(+0.12%)
Apr 21, 2023	7.035	7.214	6.973	7.206	139,841	+0.15(+2.16%)
Apr 20, 2023	7.134	7.277	7.004	7.053	133,698	-0.14(-1.99%)
Apr 19, 2023	7.017	7.223	6.928	7.197	148,682	+0.13(+1.90%)
Apr 18, 2023	6.973	7.080	6.955	7.062	199,132	+0.10(+1.42%)
Apr 17, 2023	7.125	7.170	6.928	6.964	192,409	-0.09(-1.27%)
Apr 14, 2023	7.170	7.322	6.990	7.053	196,699	-0.10(-1.38%)
Apr 13, 2023	7.322	7.322	7.035	7.152	401,107	-0.25(-3.39%)
Apr 12, 2023	7.681	7.698	7.380	7.403	166,213	-0.19(-2.48%)
Apr 11, 2023	7.197	7.716	7.197	7.591	378,414	+0.42(+5.88%)
Apr 10, 2023	6.892	7.250	6.856	7.170	312,343	+0.27(+3.90%)
Apr 06, 2023	6.865	6.937	6.784	6.901	188,562	+0.09(+1.32%)
Apr 05, 2023	6.919	6.928	6.695	6.811	196,571	-0.13(-1.94%)
Apr 04, 2023	7.125	7.125	6.883	6.946	183,313	-0.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.