Indicators

Hennessy Advisors (NQ: HNNA )

7.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.663	6.839	6.663	6.798	1,906	+0.06(+0.94%)
Apr 27, 2023	6.767	6.767	6.654	6.735	3,825	+0.00(+0.00%)
Apr 26, 2023	6.735	6.739	6.654	6.735	1,693	+0.08(+1.22%)
Apr 25, 2023	6.780	6.819	6.654	6.654	5,658	-0.05(-0.81%)
Apr 24, 2023	6.653	6.871	6.653	6.708	2,281	-0.13(-1.89%)
Apr 21, 2023	6.798	6.881	6.789	6.837	2,800	+0.05(+0.71%)
Apr 20, 2023	6.880	6.889	6.789	6.789	1,325	+0.01(+0.13%)
Apr 19, 2023	6.907	6.907	6.780	6.780	2,706	-0.19(-2.72%)
Apr 18, 2023	6.970	6.979	6.884	6.970	3,531	-0.03(-0.42%)
Apr 17, 2023	6.916	7.000	6.781	7.000	13,555	-0.05(-0.73%)
Apr 14, 2023	6.952	7.052	6.798	7.052	4,653	+0.04(+0.52%)
Apr 13, 2023	7.030	7.030	7.015	7.015	1,060	-0.03(-0.39%)
Apr 12, 2023	7.052	7.052	7.043	7.043	3,408	+0.03(+0.38%)
Apr 11, 2023	6.961	7.026	6.961	7.016	5,090	-0.04(-0.51%)
Apr 10, 2023	7.015	7.052	6.970	7.052	2,913	+0.09(+1.30%)
Apr 06, 2023	6.988	6.988	6.961	6.961	1,808	-0.02(-0.34%)
Apr 05, 2023	6.961	7.115	6.844	6.985	3,944	+0.01(+0.08%)
Apr 04, 2023	6.871	6.979	6.735	6.979	4,091	+0.11(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.