Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.670 6.836 6.670 6.764 1,129 +0.09(+1.42%)
Apr 29, 2024 6.576 6.670 6.576 6.670 3,748 +0.10(+1.49%)
Apr 25, 2024 6.572 248 -0.01(-0.15%)
Apr 24, 2024 6.640 6.650 6.581 6.581 2,833 -0.09(-1.32%)
Apr 23, 2024 6.699 6.699 6.621 6.670 14,623 -0.25(-3.54%)
Apr 22, 2024 6.915 6.915 6.915 6.915 966 +0.16(+2.39%)
Apr 19, 2024 6.797 6.802 6.572 6.753 10,176 -0.17(-2.48%)
Apr 18, 2024 6.797 6.925 6.670 6.925 2,877 +0.14(+2.10%)
Apr 17, 2024 6.768 6.782 6.670 6.782 7,848 -0.05(-0.79%)
Apr 16, 2024 6.866 6.876 6.748 6.836 4,717 -0.03(-0.43%)
Apr 15, 2024 6.885 6.885 6.866 6.866 899 -0.14(-1.96%)
Apr 12, 2024 6.876 7.013 6.876 7.003 1,193 +0.01(+0.21%)
Apr 11, 2024 6.993 6.993 6.988 6.988 817 -0.01(-0.20%)
Apr 10, 2024 6.925 7.013 6.925 7.002 1,964 +0.09(+1.26%)
Apr 09, 2024 6.983 6.979 6.876 6.915 3,249 +0.05(+0.71%)
Apr 08, 2024 6.866 6.866 6.866 6.866 268 +0.04(+0.57%)
Apr 05, 2024 6.777 6.856 6.777 6.827 1,258 -0.04(-0.57%)
Apr 04, 2024 6.738 6.964 6.738 6.866 5,826 +0.02(+0.27%)
Apr 03, 2024 6.807 7.297 6.768 6.848 3,125 +0.01(+0.16%)
Apr 02, 2024 6.758 6.836 6.748 6.836 1,263 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.