Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.39 +0.08 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.122 7.339 7.117 7.339 23,732 +0.26(+3.73%)
Apr 29, 2002 7.126 7.126 7.013 7.075 2,001 +0.06(+0.90%)
Apr 26, 2002 7.012 7.121 7.012 7.012 11,437 -0.10(-1.47%)
Apr 25, 2002 6.944 7.117 6.944 7.117 2,573 +0.17(+2.49%)
Apr 24, 2002 6.989 7.121 6.944 6.944 7,720 -0.05(-0.65%)
Apr 23, 2002 7.037 7.037 6.916 6.989 4,289 -0.05(-0.70%)
Apr 22, 2002 6.984 7.038 6.984 7.038 15,440 -0.09(-1.23%)
Apr 19, 2002 7.126 7.126 7.126 7.126 285 +0.02(+0.34%)
Apr 18, 2002 7.115 7.115 6.912 7.101 2,287 -0.02(-0.32%)
Apr 17, 2002 7.208 7.208 7.030 7.124 6,290 -0.08(-1.16%)
Apr 16, 2002 7.021 7.208 6.858 7.208 16,870 +0.39(+5.69%)
Apr 15, 2002 7.003 7.003 6.820 6.820 14,296 -0.25(-3.58%)
Apr 12, 2002 6.776 7.073 6.776 7.073 20,301 +0.30(+4.39%)
Apr 11, 2002 6.820 6.898 6.776 6.776 4,289 -0.04(-0.64%)
Apr 10, 2002 6.820 6.820 6.771 6.820 9,435 +0.00(+0.00%)
Apr 09, 2002 6.771 6.820 6.771 6.820 4,003 -0.06(-0.84%)
Apr 08, 2002 6.839 6.877 6.785 6.877 10,293 +0.01(+0.14%)
Apr 05, 2002 6.856 6.933 6.846 6.868 3,431 +0.01(+0.09%)
Apr 04, 2002 6.933 6.933 6.828 6.862 64,907 -0.01(-0.18%)
Apr 03, 2002 6.965 6.965 6.874 6.874 18,013 -0.08(-1.11%)
Apr 02, 2002 7.003 7.003 6.951 6.951 857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.