Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.39 +0.08 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.272 4.394 4.234 4.309 0 +0.07(+1.77%)
Apr 29, 2013 3.972 4.478 3.972 4.234 197,420 +0.37(+9.44%)
Apr 26, 2013 3.832 3.981 3.766 3.869 144,214 -0.11(-2.82%)
Apr 25, 2013 3.419 3.981 3.419 3.981 0 +0.92(+29.97%)
Apr 24, 2013 2.998 3.073 2.998 3.063 0 +0.07(+2.19%)
Apr 23, 2013 3.073 3.091 2.998 2.998 31,183 -0.03(-0.93%)
Apr 22, 2013 3.046 3.082 2.998 3.026 25,705 +0.01(+0.31%)
Apr 19, 2013 3.035 3.073 3.017 3.017 6,078 -0.03(-0.92%)
Apr 18, 2013 3.091 3.091 3.026 3.045 13,556 +0.01(+0.31%)
Apr 17, 2013 3.017 3.091 2.970 3.035 12,784 -0.04(-1.22%)
Apr 16, 2013 2.979 3.165 2.970 3.073 44,554 +0.05(+1.71%)
Apr 15, 2013 3.138 3.138 3.017 3.021 17,744 -0.07(-2.27%)
Apr 12, 2013 3.176 3.176 3.091 3.091 15,305 -0.04(-1.20%)
Apr 11, 2013 3.157 3.166 3.091 3.129 23,955 +0.04(+1.21%)
Apr 10, 2013 3.026 3.185 3.017 3.091 28,059 +0.07(+2.17%)
Apr 09, 2013 3.026 3.082 3.007 3.026 20,420 -0.02(-0.62%)
Apr 08, 2013 2.988 3.091 2.970 3.045 18,527 +0.03(+0.93%)
Apr 05, 2013 3.045 3.054 3.007 3.017 6,511 -0.02(-0.62%)
Apr 04, 2013 2.970 3.120 2.951 3.035 33,251 +0.05(+1.57%)
Apr 03, 2013 3.045 3.045 2.935 2.988 16,658 -0.06(-1.85%)
Apr 02, 2013 2.998 3.091 2.998 3.045 12,476 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.