Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.754 6.857 6.679 6.716 25,498 -0.03(-0.42%)
Apr 28, 2016 6.923 6.932 6.726 6.745 22,414 -0.20(-2.84%)
Apr 27, 2016 6.895 6.970 6.716 6.942 53,807 -0.05(-0.67%)
Apr 26, 2016 7.007 7.026 6.932 6.989 46,734 +0.04(+0.61%)
Apr 25, 2016 6.932 6.979 6.867 6.946 61,125 -0.00(-0.07%)
Apr 22, 2016 6.726 7.007 6.726 6.951 31,088 +0.21(+3.06%)
Apr 21, 2016 6.651 6.792 6.558 6.745 53,307 -0.02(-0.28%)
Apr 20, 2016 6.829 6.885 6.726 6.764 27,433 -0.12(-1.77%)
Apr 19, 2016 6.923 6.932 6.848 6.885 10,595 -0.06(-0.81%)
Apr 18, 2016 6.839 6.960 6.608 6.942 24,745 +0.06(+0.82%)
Apr 15, 2016 6.848 6.942 6.839 6.885 21,896 -0.01(-0.14%)
Apr 14, 2016 6.782 7.073 6.782 6.895 34,637 +0.10(+1.52%)
Apr 13, 2016 6.792 7.073 6.745 6.792 80,920 +0.04(+0.55%)
Apr 12, 2016 6.642 6.811 6.642 6.754 59,823 +0.10(+1.55%)
Apr 11, 2016 6.614 6.707 6.614 6.651 36,455 +0.09(+1.43%)
Apr 08, 2016 6.633 6.661 6.492 6.558 146,627 +0.03(+0.43%)
Apr 07, 2016 6.530 6.642 6.492 6.530 47,004 -0.05(-0.71%)
Apr 06, 2016 6.651 6.698 6.501 6.576 23,012 -0.07(-1.13%)
Apr 05, 2016 6.670 6.745 6.651 6.651 30,046 -0.08(-1.25%)
Apr 04, 2016 6.698 6.754 6.684 6.736 79,979 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.