Indicators

Old Second Bancorp (NQ: OSBC )

14.39 +0.08 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.40	12.01	11.26	11.31	147,091	+0.00(+0.00%)
Apr 27, 2017	11.35	11.45	11.21	11.31	69,938	+0.00(+0.00%)
Apr 26, 2017	11.26	11.54	11.21	11.31	96,526	+0.10(+0.93%)
Apr 25, 2017		11.41	11.01	11.20	111,505	+0.19(+1.71%)
Apr 24, 2017	10.92	11.23	10.83	11.01	139,190	+0.24(+2.18%)
Apr 21, 2017	10.69	10.92	10.64	10.78	152,928	+0.00(+0.00%)
Apr 20, 2017	10.59	10.83	10.59	10.78	63,170	+0.24(+2.23%)
Apr 19, 2017	10.64	10.83	10.54	10.54	59,130	-0.05(-0.44%)
Apr 18, 2017	10.54	10.64	10.50	10.59	62,055	+0.00(+0.00%)
Apr 17, 2017	10.45	10.59	10.36	10.59	69,942	+0.19(+1.81%)
Apr 13, 2017	10.45	10.54	10.36	10.40	121,009	-0.09(-0.90%)
Apr 12, 2017	10.50	10.64	10.40	10.50	60,145	-0.09(-0.89%)
Apr 11, 2017	10.50	10.64	10.45	10.59	32,048	+0.09(+0.90%)
Apr 10, 2017	10.45	10.54	10.40	10.50	94,197	+0.00(+0.00%)
Apr 07, 2017	10.40	10.54	10.36	10.50	69,554	+0.00(+0.00%)
Apr 06, 2017	10.36	10.54	10.31	10.50	68,676	+0.09(+0.91%)
Apr 05, 2017	10.50	10.64	10.33	10.40	173,811	-0.05(-0.45%)
Apr 04, 2017	10.54	10.59	10.31	10.45	117,046	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.