Indicators

Old Second Bancorp (NQ: OSBC )

14.39 +0.08 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.71	13.94	13.36	13.39	211,496	-0.24(-1.78%)
Apr 28, 2022	13.32	13.70	13.09	13.64	200,769	+0.54(+4.16%)
Apr 27, 2022	13.37	13.37	12.98	13.09	185,238	-0.20(-1.53%)
Apr 26, 2022	13.51	13.54	13.15	13.30	246,525	-0.28(-2.07%)
Apr 25, 2022	13.67	13.67	13.25	13.58	165,154	-0.13(-0.92%)
Apr 22, 2022	14.05	14.06	13.68	13.70	106,583	-0.45(-3.15%)
Apr 21, 2022	14.48	14.56	14.12	14.15	124,170	-0.27(-1.88%)
Apr 20, 2022	14.28	14.55	14.23	14.42	134,697	+0.26(+1.85%)
Apr 19, 2022	13.77	14.18	13.68	14.16	328,374	+0.43(+3.11%)
Apr 18, 2022	13.64	13.82	13.59	13.73	104,501	+0.09(+0.64%)
Apr 14, 2022	13.90	14.01	13.54	13.64	206,661	-0.33(-2.36%)
Apr 13, 2022	13.68	14.03	13.68	13.97	202,494	+0.16(+1.19%)
Apr 12, 2022	13.76	14.00	13.75	13.81	134,052	+0.01(+0.07%)
Apr 11, 2022	13.64	13.89	13.64	13.80	163,063	+0.15(+1.06%)
Apr 08, 2022	13.56	13.71	13.50	13.65	148,877	+0.13(+0.93%)
Apr 07, 2022	13.51	13.57	13.36	13.53	136,073	+0.10(+0.72%)
Apr 06, 2022	13.61	13.72	13.41	13.43	153,780	-0.24(-1.77%)
Apr 05, 2022	13.90	13.99	13.65	13.67	182,949	-0.18(-1.33%)
Apr 04, 2022	14.16	14.19	13.76	13.86	190,709	-0.33(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.